B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 236.7 | 237.6 | 234.0 | 234.65 | 784.00 |
| 22 May, 2023 | 232.0 | 237.6 | 230.0 | 233.0 | 3390.00 |
| 19 May, 2023 | 237.95 | 238.5 | 231.35 | 236.55 | 1385.00 |
| 18 May, 2023 | 235.7 | 237.95 | 230.1 | 237.35 | 1646.00 |
| 17 May, 2023 | 233.1 | 235.0 | 230.0 | 230.45 | 1490.00 |
| 16 May, 2023 | 233.0 | 239.95 | 226.8 | 230.15 | 3916.00 |
| 15 May, 2023 | 239.95 | 240.75 | 231.85 | 232.65 | 3195.00 |
| 12 May, 2023 | 237.0 | 243.45 | 234.05 | 237.7 | 2318.00 |
| 11 May, 2023 | 242.3 | 244.9 | 234.0 | 236.05 | 3649.00 |
| 10 May, 2023 | 247.55 | 247.95 | 237.9 | 239.9 | 4334.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC