B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 239.45 | 249.1 | 239.45 | 247.55 | 6422.00 |
| 08 May, 2023 | 234.15 | 244.0 | 233.4 | 240.05 | 4461.00 |
| 05 May, 2023 | 238.0 | 238.0 | 230.85 | 232.4 | 1554.00 |
| 04 May, 2023 | 233.3 | 237.5 | 232.1 | 233.1 | 54.08 Thousand |
| 03 May, 2023 | 228.85 | 238.5 | 228.85 | 235.6 | 1148.00 |
| 02 May, 2023 | 243.0 | 243.0 | 229.6 | 233.25 | 5559.00 |
| 28 Apr, 2023 | 233.65 | 234.95 | 228.5 | 233.35 | 4811.00 |
| 27 Apr, 2023 | 233.7 | 233.7 | 228.0 | 229.55 | 1330.00 |
| 26 Apr, 2023 | 235.0 | 236.0 | 225.25 | 231.35 | 4628.00 |
| 25 Apr, 2023 | 232.3 | 235.5 | 230.5 | 234.4 | 1537.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC