B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 223.5 | 232.9 | 221.0 | 225.3 | 5310.00 |
| 05 Jun, 2023 | 230.1 | 231.0 | 221.5 | 223.4 | 3838.00 |
| 02 Jun, 2023 | 233.05 | 234.0 | 227.65 | 229.4 | 5141.00 |
| 01 Jun, 2023 | 229.35 | 234.3 | 213.85 | 231.35 | 9865.00 |
| 31 May, 2023 | 225.0 | 230.0 | 221.0 | 226.5 | 6667.00 |
| 30 May, 2023 | 234.95 | 235.0 | 226.1 | 228.0 | 1975.00 |
| 29 May, 2023 | 234.6 | 239.95 | 226.35 | 229.9 | 5665.00 |
| 26 May, 2023 | 236.05 | 236.05 | 227.35 | 228.8 | 3335.00 |
| 25 May, 2023 | 234.15 | 235.0 | 230.4 | 232.45 | 1052.00 |
| 24 May, 2023 | 236.65 | 236.95 | 230.4 | 232.55 | 2768.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC