B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 230.0 234.9 223.05 232.0 4476.00
21 Apr, 2023 228.5 228.95 219.9 225.0 4589.00
20 Apr, 2023 225.15 225.15 215.0 219.2 4923.00
19 Apr, 2023 220.5 226.75 216.6 222.75 5193.00
18 Apr, 2023 232.3 236.85 215.1 217.8 5980.00
17 Apr, 2023 237.1 237.1 224.1 225.45 2735.00
13 Apr, 2023 228.45 232.9 225.0 227.2 3066.00
12 Apr, 2023 233.95 235.0 225.1 233.25 3680.00
11 Apr, 2023 229.4 235.0 224.05 227.9 3865.00
10 Apr, 2023 246.0 246.0 226.45 229.4 2842.00