B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 210.2 | 215.0 | 207.1 | 215.0 | 4226.00 |
| 20 Mar, 2023 | 200.05 | 215.0 | 195.0 | 205.0 | 6194.00 |
| 17 Mar, 2023 | 214.0 | 214.0 | 204.5 | 205.2 | 4560.00 |
| 16 Mar, 2023 | 200.35 | 208.9 | 200.35 | 207.35 | 7887.00 |
| 15 Mar, 2023 | 208.65 | 210.0 | 203.0 | 206.45 | 3068.00 |
| 14 Mar, 2023 | 211.9 | 211.9 | 195.05 | 202.2 | 19.6 Thousand |
| 13 Mar, 2023 | 229.45 | 229.45 | 206.05 | 211.1 | 9038.00 |
| 10 Mar, 2023 | 225.3 | 229.0 | 222.1 | 223.1 | 3111.00 |
| 09 Mar, 2023 | 223.35 | 224.9 | 219.1 | 221.85 | 3943.00 |
| 08 Mar, 2023 | 220.0 | 227.0 | 218.1 | 221.55 | 2803.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC