B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 228.95 228.95 216.15 222.55 6275.00
03 Mar, 2023 229.95 231.0 221.0 221.1 9993.00
02 Mar, 2023 221.95 223.1 218.05 220.45 2934.00
01 Mar, 2023 220.55 228.35 216.05 218.85 8875.00
28 Feb, 2023 227.25 230.0 215.25 220.35 7900.00
27 Feb, 2023 229.15 229.25 223.3 224.9 4465.00
24 Feb, 2023 224.0 229.95 224.0 229.1 1803.00
23 Feb, 2023 230.3 231.15 228.05 229.0 1285.00
22 Feb, 2023 229.3 229.3 224.5 226.2 2812.00
21 Feb, 2023 223.4 229.95 223.4 227.85 1920.00