B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 258.0 | 262.95 | 257.0 | 257.75 | 1947.00 |
| 03 Feb, 2023 | 256.1 | 260.9 | 255.55 | 258.1 | 4509.00 |
| 02 Feb, 2023 | 256.9 | 263.0 | 255.0 | 256.55 | 6331.00 |
| 01 Feb, 2023 | 264.0 | 269.5 | 254.0 | 257.5 | 6344.00 |
| 31 Jan, 2023 | 257.4 | 267.0 | 255.35 | 261.2 | 4933.00 |
| 30 Jan, 2023 | 263.0 | 263.4 | 255.1 | 258.25 | 7596.00 |
| 27 Jan, 2023 | 271.0 | 271.0 | 255.0 | 255.95 | 13.39 Thousand |
| 25 Jan, 2023 | 272.2 | 274.2 | 262.05 | 266.05 | 13.22 Thousand |
| 24 Jan, 2023 | 269.9 | 278.9 | 260.5 | 268.2 | 136.74 Thousand |
| 23 Jan, 2023 | 270.05 | 274.85 | 263.15 | 270.6 | 13.13 Thousand |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC