B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 279.4 | 285.9 | 265.95 | 267.85 | 24.53 Thousand |
| 19 Jan, 2023 | 294.65 | 308.85 | 275.5 | 279.4 | 58.95 Thousand |
| 18 Jan, 2023 | 281.0 | 313.4 | 274.0 | 292.6 | 71.93 Thousand |
| 17 Jan, 2023 | 265.95 | 279.95 | 261.6 | 277.7 | 39.81 Thousand |
| 16 Jan, 2023 | 244.9 | 262.0 | 240.45 | 257.65 | 21.21 Thousand |
| 13 Jan, 2023 | 250.1 | 250.1 | 240.75 | 246.35 | 2105.00 |
| 12 Jan, 2023 | 251.3 | 254.45 | 240.35 | 244.5 | 1872.00 |
| 11 Jan, 2023 | 245.15 | 256.05 | 242.95 | 248.95 | 1263.00 |
| 10 Jan, 2023 | 249.0 | 256.05 | 242.6 | 249.55 | 3517.00 |
| 09 Jan, 2023 | 246.3 | 262.05 | 242.2 | 243.6 | 4386.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC