B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 229.95 | 230.0 | 225.4 | 229.9 | 3849.00 |
| 17 Feb, 2023 | 233.75 | 234.0 | 226.55 | 228.95 | 4182.00 |
| 16 Feb, 2023 | 239.55 | 241.55 | 224.25 | 226.35 | 17.98 Thousand |
| 15 Feb, 2023 | 254.0 | 254.0 | 224.2 | 232.05 | 40.35 Thousand |
| 14 Feb, 2023 | 254.55 | 254.9 | 240.25 | 242.35 | 5744.00 |
| 13 Feb, 2023 | 244.95 | 250.4 | 243.0 | 249.1 | 7111.00 |
| 10 Feb, 2023 | 261.75 | 261.75 | 240.2 | 241.7 | 19.82 Thousand |
| 09 Feb, 2023 | 261.6 | 262.05 | 255.8 | 257.25 | 867.00 |
| 08 Feb, 2023 | 253.95 | 268.0 | 253.95 | 261.75 | 2734.00 |
| 07 Feb, 2023 | 258.9 | 263.95 | 258.9 | 261.25 | 4303.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC