B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 238.0 | 238.0 | 226.6 | 228.9 | 7252.00 |
| 22 Dec, 2022 | 237.05 | 238.9 | 227.25 | 231.75 | 14.84 Thousand |
| 21 Dec, 2022 | 251.8 | 253.15 | 235.0 | 238.8 | 14.99 Thousand |
| 20 Dec, 2022 | 269.95 | 269.95 | 248.6 | 250.5 | 9862.00 |
| 19 Dec, 2022 | 262.8 | 272.0 | 250.15 | 256.5 | 4408.00 |
| 16 Dec, 2022 | 273.25 | 273.25 | 253.0 | 257.6 | 13.15 Thousand |
| 15 Dec, 2022 | 268.0 | 268.5 | 256.15 | 264.3 | 16.96 Thousand |
| 14 Dec, 2022 | 252.5 | 280.0 | 246.0 | 260.0 | 81.38 Thousand |
| 13 Dec, 2022 | 244.7 | 249.95 | 233.55 | 241.45 | 43.26 Thousand |
| 12 Dec, 2022 | 249.0 | 249.0 | 221.85 | 238.1 | 13.42 Thousand |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC