B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 235.0 | 235.0 | 220.0 | 221.5 | 5408.00 |
| 24 Nov, 2022 | 227.05 | 239.95 | 222.4 | 228.0 | 10.19 Thousand |
| 23 Nov, 2022 | 259.95 | 260.0 | 215.55 | 225.9 | 25.97 Thousand |
| 22 Nov, 2022 | 240.0 | 240.0 | 239.0 | 239.95 | 16 Thousand |
| 21 Nov, 2022 | 239.75 | 240.0 | 238.0 | 240.0 | 15 Thousand |
| 18 Nov, 2022 | 245.0 | 245.0 | 230.0 | 230.0 | 24 Thousand |
| 17 Nov, 2022 | 244.85 | 245.95 | 240.25 | 242.9 | 8000.00 |
| 16 Nov, 2022 | 250.0 | 250.0 | 244.9 | 244.9 | 6000.00 |
| 15 Nov, 2022 | 250.0 | 250.0 | 250.0 | 250.0 | 7000.00 |
| 14 Nov, 2022 | 261.0 | 261.0 | 250.0 | 255.0 | 10 Thousand |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC