B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 245.9 | 248.25 | 231.6 | 238.0 | 12.81 Thousand |
| 08 Dec, 2022 | 238.0 | 271.0 | 230.0 | 236.6 | 43.03 Thousand |
| 07 Dec, 2022 | 220.9 | 233.0 | 220.9 | 227.7 | 7992.00 |
| 06 Dec, 2022 | 228.1 | 228.1 | 213.7 | 220.6 | 15.92 Thousand |
| 05 Dec, 2022 | 220.05 | 225.0 | 217.95 | 224.6 | 4020.00 |
| 02 Dec, 2022 | 230.75 | 230.75 | 217.95 | 218.85 | 4477.00 |
| 01 Dec, 2022 | 225.45 | 225.45 | 218.35 | 221.1 | 3777.00 |
| 30 Nov, 2022 | 224.9 | 225.0 | 217.0 | 220.55 | 1784.00 |
| 29 Nov, 2022 | 230.05 | 234.0 | 221.95 | 223.9 | 5153.00 |
| 28 Nov, 2022 | 220.0 | 225.5 | 220.0 | 224.75 | 4484.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC