B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 241.35 | 256.2 | 241.35 | 246.3 | 10.1 Thousand |
| 05 Jan, 2023 | 261.55 | 273.0 | 251.55 | 253.9 | 22.12 Thousand |
| 04 Jan, 2023 | 240.7 | 269.5 | 233.95 | 265.35 | 44.95 Thousand |
| 03 Jan, 2023 | 235.0 | 244.95 | 218.3 | 239.0 | 135.1 Thousand |
| 02 Jan, 2023 | 237.85 | 242.0 | 227.9 | 229.7 | 11.24 Thousand |
| 30 Dec, 2022 | 240.0 | 240.05 | 231.55 | 234.35 | 10.8 Thousand |
| 29 Dec, 2022 | 226.35 | 239.0 | 226.35 | 235.25 | 9723.00 |
| 28 Dec, 2022 | 232.05 | 235.9 | 228.9 | 232.85 | 3466.00 |
| 27 Dec, 2022 | 237.7 | 237.7 | 227.45 | 231.45 | 9851.00 |
| 26 Dec, 2022 | 233.65 | 236.85 | 226.4 | 233.9 | 8590.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC