B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 274.95 274.95 274.95 274.95 -
10 Nov, 2022 274.95 274.95 274.95 274.95 -
09 Nov, 2022 274.95 274.95 274.95 274.95 1000.00
07 Nov, 2022 270.0 270.0 270.0 270.0 1000.00
04 Nov, 2022 255.0 260.0 255.0 260.0 5000.00
03 Nov, 2022 265.0 265.0 265.0 265.0 -
02 Nov, 2022 265.0 265.0 265.0 265.0 -
01 Nov, 2022 260.0 265.0 260.0 265.0 2000.00
31 Oct, 2022 265.0 265.0 260.0 261.0 3000.00
28 Oct, 2022 265.0 265.0 265.0 265.0 -