B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 280.9 280.9 280.9 280.9 1000.00
11 Oct, 2022 275.0 275.0 275.0 275.0 1000.00
10 Oct, 2022 280.0 280.0 280.0 280.0 -
07 Oct, 2022 280.1 280.1 280.0 280.0 2000.00
06 Oct, 2022 290.0 290.0 290.0 290.0 2000.00
04 Oct, 2022 289.95 289.95 289.95 289.95 1000.00
03 Oct, 2022 281.5 281.5 280.0 280.0 2000.00
30 Sep, 2022 285.0 289.0 285.0 289.0 6000.00
29 Sep, 2022 271.0 271.0 271.0 271.0 1000.00
28 Sep, 2022 280.0 280.0 280.0 280.0 -