B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 280.0 280.0 280.0 280.0 1000.00
26 Sep, 2022 290.0 299.9 280.0 280.0 3000.00
23 Sep, 2022 300.0 310.0 300.0 300.0 4000.00
22 Sep, 2022 297.9 298.0 297.9 298.0 2000.00
21 Sep, 2022 298.05 298.05 298.0 298.0 4000.00
20 Sep, 2022 298.0 298.0 298.0 298.0 -
19 Sep, 2022 319.0 319.0 298.0 298.0 2000.00
16 Sep, 2022 320.0 320.0 298.0 298.0 12 Thousand
15 Sep, 2022 338.0 345.0 310.0 326.75 26 Thousand
14 Sep, 2022 309.0 330.0 309.0 328.45 22 Thousand