B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 260.0 279.9 260.0 269.65 11 Thousand
26 Aug, 2022 270.0 273.0 266.05 273.0 3000.00
25 Aug, 2022 265.0 284.0 265.0 270.05 21 Thousand
24 Aug, 2022 222.75 258.0 222.75 256.45 36 Thousand
23 Aug, 2022 221.0 221.0 215.0 215.0 2000.00
22 Aug, 2022 215.0 215.0 215.0 215.0 -
19 Aug, 2022 215.0 215.0 215.0 215.0 -
18 Aug, 2022 215.05 215.05 215.0 215.0 2000.00
17 Aug, 2022 221.0 222.5 220.0 220.0 32 Thousand
16 Aug, 2022 214.5 214.5 214.5 214.5 -