B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 215.0 220.0 213.0 220.0 20 Thousand
27 Jul, 2022 225.0 225.0 225.0 225.0 -
26 Jul, 2022 225.0 225.0 225.0 225.0 -
25 Jul, 2022 225.0 225.0 225.0 225.0 -
22 Jul, 2022 225.0 225.0 225.0 225.0 -
21 Jul, 2022 225.0 225.0 225.0 225.0 1000.00
20 Jul, 2022 226.0 226.0 226.0 226.0 1000.00
19 Jul, 2022 235.0 235.0 222.0 222.0 3000.00
18 Jul, 2022 235.0 235.0 230.0 230.0 2000.00
15 Jul, 2022 225.0 225.0 225.0 225.0 -