B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 235.05 | 235.1 | 235.0 | 235.0 | 6000.00 |
| 29 Jun, 2022 | 235.0 | 240.0 | 235.0 | 240.0 | 2000.00 |
| 28 Jun, 2022 | 225.0 | 225.0 | 225.0 | 225.0 | 1000.00 |
| 27 Jun, 2022 | 222.0 | 222.0 | 222.0 | 222.0 | - |
| 24 Jun, 2022 | 222.0 | 222.0 | 222.0 | 222.0 | - |
| 23 Jun, 2022 | 220.0 | 222.0 | 220.0 | 222.0 | 12 Thousand |
| 22 Jun, 2022 | 219.0 | 219.0 | 219.0 | 219.0 | 1000.00 |
| 21 Jun, 2022 | 215.0 | 215.0 | 215.0 | 215.0 | 11 Thousand |
| 20 Jun, 2022 | 211.0 | 211.0 | 210.05 | 210.05 | 2000.00 |
| 17 Jun, 2022 | 215.0 | 215.0 | 215.0 | 215.0 | 2000.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC