B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 215.0 | 215.0 | 215.0 | 215.0 | 1000.00 |
| 15 Jun, 2022 | 222.0 | 222.0 | 222.0 | 222.0 | - |
| 14 Jun, 2022 | 215.0 | 222.0 | 210.0 | 222.0 | 8000.00 |
| 13 Jun, 2022 | 225.0 | 225.0 | 225.0 | 225.0 | 1000.00 |
| 10 Jun, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 09 Jun, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 08 Jun, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 07 Jun, 2022 | 235.0 | 235.0 | 235.0 | 235.0 | 2000.00 |
| 06 Jun, 2022 | 237.0 | 237.0 | 237.0 | 237.0 | - |
| 03 Jun, 2022 | 235.0 | 237.0 | 235.0 | 237.0 | 5000.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC