B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 250.0 250.0 250.0 250.0 4000.00
18 May, 2022 258.0 258.0 247.0 247.0 2000.00
17 May, 2022 250.0 258.55 250.0 258.55 7000.00
16 May, 2022 250.0 250.0 250.0 250.0 1000.00
13 May, 2022 245.0 260.0 245.0 260.0 3000.00
12 May, 2022 268.0 268.0 255.0 255.0 7000.00
11 May, 2022 262.0 262.0 262.0 262.0 -
10 May, 2022 273.0 273.0 262.0 262.0 4000.00
09 May, 2022 242.0 270.0 242.0 270.0 3000.00
06 May, 2022 270.2 270.2 270.2 270.2 -