B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 275.0 275.0 270.2 270.2 2000.00
04 May, 2022 270.0 275.0 270.0 271.0 6000.00
02 May, 2022 270.0 270.0 270.0 270.0 -
29 Apr, 2022 270.0 270.0 269.0 270.0 8000.00
28 Apr, 2022 275.0 275.0 275.0 275.0 1000.00
27 Apr, 2022 275.0 275.0 275.0 275.0 -
26 Apr, 2022 275.0 275.0 275.0 275.0 1000.00
25 Apr, 2022 275.0 275.0 275.0 275.0 -
22 Apr, 2022 275.0 275.0 275.0 275.0 1000.00
21 Apr, 2022 285.0 285.0 280.0 280.0 2000.00