B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 280.0 280.0 280.0 280.0 1000.00
19 Apr, 2022 280.0 280.0 280.0 280.0 4000.00
18 Apr, 2022 290.0 290.0 290.0 290.0 2000.00
13 Apr, 2022 295.0 298.95 295.0 297.25 8000.00
12 Apr, 2022 307.0 307.0 287.0 287.0 11 Thousand
11 Apr, 2022 288.0 295.0 288.0 294.0 9000.00
08 Apr, 2022 260.0 278.0 260.0 278.0 32 Thousand
07 Apr, 2022 252.0 255.0 252.0 255.0 8000.00
06 Apr, 2022 251.0 254.95 250.1 250.1 5000.00
05 Apr, 2022 255.0 255.0 252.2 252.2 3000.00