B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 255.0 | 255.0 | 246.0 | 246.0 | 2000.00 |
| 17 Mar, 2022 | 249.0 | 249.0 | 249.0 | 249.0 | 23 Thousand |
| 16 Mar, 2022 | 231.0 | 240.0 | 229.0 | 240.0 | 46 Thousand |
| 15 Mar, 2022 | 235.5 | 235.5 | 229.25 | 229.25 | 3000.00 |
| 14 Mar, 2022 | 242.0 | 242.0 | 237.2 | 237.2 | 6000.00 |
| 11 Mar, 2022 | 245.0 | 246.0 | 237.0 | 246.0 | 14 Thousand |
| 10 Mar, 2022 | 236.5 | 244.75 | 236.5 | 244.75 | 4000.00 |
| 09 Mar, 2022 | 233.5 | 242.0 | 233.0 | 237.5 | 28 Thousand |
| 08 Mar, 2022 | 232.1 | 235.0 | 232.0 | 233.25 | 7000.00 |
| 07 Mar, 2022 | 236.9 | 239.5 | 231.7 | 235.0 | 17 Thousand |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC