B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 228.0 232.0 228.0 232.0 2000.00
03 Mar, 2022 241.0 245.0 225.0 227.05 10 Thousand
02 Mar, 2022 221.0 235.0 220.85 235.0 3000.00
28 Feb, 2022 235.0 235.0 232.45 232.45 3000.00
25 Feb, 2022 244.65 244.65 244.65 244.65 -
24 Feb, 2022 245.0 250.0 244.65 244.65 17 Thousand
23 Feb, 2022 241.1 257.5 241.1 257.5 13 Thousand
22 Feb, 2022 244.0 257.0 243.75 245.25 10 Thousand
21 Feb, 2022 272.0 272.0 250.0 256.55 49 Thousand
18 Feb, 2022 259.05 259.05 259.05 259.05 10 Thousand