B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 264.1 | 264.1 | 264.1 | 264.1 | 18 Thousand |
| 02 Feb, 2022 | 251.55 | 251.55 | 251.55 | 251.55 | 3000.00 |
| 01 Feb, 2022 | 239.6 | 239.6 | 239.6 | 239.6 | 5000.00 |
| 31 Jan, 2022 | 228.2 | 228.2 | 228.2 | 228.2 | 48 Thousand |
| 28 Jan, 2022 | 217.3 | 217.35 | 217.3 | 217.35 | 15 Thousand |
| 27 Jan, 2022 | 197.0 | 197.0 | 197.0 | 197.0 | - |
| 25 Jan, 2022 | 197.0 | 197.0 | 197.0 | 197.0 | - |
| 24 Jan, 2022 | 197.0 | 197.0 | 197.0 | 197.0 | 3000.00 |
| 21 Jan, 2022 | 205.8 | 206.5 | 205.8 | 206.5 | 12 Thousand |
| 20 Jan, 2022 | 217.0 | 217.0 | 216.6 | 216.6 | 12 Thousand |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC