B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 179.55 179.55 179.55 179.55 3000.00
04 Jan, 2022 169.05 169.05 169.05 169.05 -
03 Jan, 2022 169.05 169.05 169.05 169.05 -
31 Dec, 2021 168.0 169.05 168.0 169.05 6000.00
30 Dec, 2021 161.0 161.0 161.0 161.0 3000.00
29 Dec, 2021 160.0 160.0 160.0 160.0 -
28 Dec, 2021 160.0 160.0 160.0 160.0 -
27 Dec, 2021 160.0 160.0 160.0 160.0 -
24 Dec, 2021 160.0 160.0 160.0 160.0 3000.00
23 Dec, 2021 164.0 164.0 164.0 164.0 -