B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 21 Dec, 2021 | 164.0 | 164.0 | 164.0 | 164.0 | 3000.00 |
| 20 Dec, 2021 | 170.0 | 170.0 | 170.0 | 170.0 | 3000.00 |
| 17 Dec, 2021 | 178.1 | 179.95 | 177.0 | 177.0 | 15 Thousand |
| 16 Dec, 2021 | 184.0 | 184.0 | 184.0 | 184.0 | - |
| 15 Dec, 2021 | 184.0 | 184.0 | 184.0 | 184.0 | - |
| 14 Dec, 2021 | 184.0 | 184.0 | 184.0 | 184.0 | - |
| 13 Dec, 2021 | 184.0 | 184.0 | 184.0 | 184.0 | 3000.00 |
| 10 Dec, 2021 | 174.9 | 178.85 | 173.1 | 178.8 | 114 Thousand |
| 09 Dec, 2021 | 170.35 | 170.35 | 163.0 | 170.35 | 69 Thousand |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC