B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 154.55 | 154.55 | 154.55 | 154.55 | - |
| 07 Dec, 2021 | 150.4 | 154.6 | 150.4 | 154.55 | 27 Thousand |
| 06 Dec, 2021 | 145.0 | 147.5 | 145.0 | 147.25 | 9000.00 |
| 03 Dec, 2021 | 140.0 | 144.4 | 138.2 | 144.4 | 15 Thousand |
| 02 Dec, 2021 | 148.0 | 150.2 | 145.45 | 145.45 | 72 Thousand |
| 01 Dec, 2021 | 169.0 | 169.2 | 153.1 | 153.1 | 84 Thousand |
| 30 Nov, 2021 | 160.95 | 161.15 | 159.5 | 161.15 | 30 Thousand |
| 29 Nov, 2021 | 153.4 | 153.5 | 145.0 | 153.5 | 48 Thousand |
| 26 Nov, 2021 | 146.2 | 146.2 | 146.2 | 146.2 | 66 Thousand |
| 25 Nov, 2021 | 139.25 | 139.25 | 139.25 | 139.25 | 6000.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC