B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 132.65 132.65 132.65 132.65 57 Thousand
23 Nov, 2021 120.35 120.35 120.35 120.35 -
22 Nov, 2021 120.35 120.35 120.35 120.35 6000.00
18 Nov, 2021 114.65 114.65 114.65 114.65 51 Thousand
17 Nov, 2021 108.95 109.2 108.9 109.2 39 Thousand
16 Nov, 2021 103.0 104.45 103.0 104.0 33 Thousand
15 Nov, 2021 98.4 99.5 98.4 99.5 12 Thousand
12 Nov, 2021 95.7 95.7 95.7 95.7 -
11 Nov, 2021 95.7 95.7 95.7 95.7 -
10 Nov, 2021 95.6 95.7 95.6 95.7 6000.00