B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 95.0 95.0 95.0 95.0 -
22 Oct, 2021 95.0 95.0 95.0 95.0 -
21 Oct, 2021 95.0 95.0 95.0 95.0 3000.00
20 Oct, 2021 95.2 95.2 95.2 95.2 3000.00
19 Oct, 2021 98.5 98.5 98.5 98.5 -
18 Oct, 2021 98.5 98.5 98.5 98.5 -
14 Oct, 2021 98.5 98.5 98.5 98.5 -
13 Oct, 2021 97.0 98.5 97.0 98.5 6000.00
12 Oct, 2021 98.0 98.0 98.0 98.0 3000.00
11 Oct, 2021 95.1 95.1 95.1 95.1 -