B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 95.1 95.1 95.1 95.1 -
07 Oct, 2021 95.1 95.1 95.1 95.1 -
06 Oct, 2021 95.1 95.1 95.1 95.1 -
05 Oct, 2021 95.1 95.1 95.1 95.1 -
04 Oct, 2021 95.1 95.1 95.1 95.1 -
01 Oct, 2021 95.1 95.1 95.1 95.1 3000.00
30 Sep, 2021 97.0 97.0 97.0 97.0 3000.00
29 Sep, 2021 97.0 97.0 97.0 97.0 -
28 Sep, 2021 98.1 98.1 97.0 97.0 15 Thousand
27 Sep, 2021 98.0 98.0 98.0 98.0 -