B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 92.0 | 92.0 | 89.0 | 90.5 | 333 Thousand |
| 08 Sep, 2021 | 92.0 | 93.7 | 90.35 | 90.35 | 9000.00 |
| 07 Sep, 2021 | 93.0 | 93.0 | 89.75 | 89.75 | 6000.00 |
| 06 Sep, 2021 | 92.1 | 92.1 | 90.5 | 90.85 | 15 Thousand |
| 03 Sep, 2021 | 95.0 | 95.0 | 95.0 | 95.0 | 3000.00 |
| 02 Sep, 2021 | 93.0 | 93.0 | 93.0 | 93.0 | 3000.00 |
| 01 Sep, 2021 | 91.95 | 92.0 | 91.95 | 92.0 | 6000.00 |
| 31 Aug, 2021 | 92.25 | 92.25 | 90.5 | 90.5 | 6000.00 |
| 30 Aug, 2021 | 90.05 | 94.5 | 90.05 | 94.5 | 9000.00 |
| 27 Aug, 2021 | 91.6 | 91.6 | 91.6 | 91.6 | 3000.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC