B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 91.0 | 95.0 | 90.2 | 91.0 | 30 Thousand |
| 10 Aug, 2021 | 94.9 | 94.9 | 94.9 | 94.9 | - |
| 09 Aug, 2021 | 98.0 | 98.0 | 94.3 | 94.9 | 24 Thousand |
| 06 Aug, 2021 | 95.1 | 99.3 | 94.9 | 99.25 | 21 Thousand |
| 05 Aug, 2021 | 94.0 | 94.9 | 94.0 | 94.9 | 21 Thousand |
| 04 Aug, 2021 | 90.3 | 90.4 | 88.0 | 90.4 | 24 Thousand |
| 03 Aug, 2021 | 84.8 | 86.1 | 83.05 | 86.1 | 21 Thousand |
| 02 Aug, 2021 | 80.95 | 82.0 | 80.95 | 82.0 | 24 Thousand |
| 30 Jul, 2021 | 78.15 | 78.15 | 78.1 | 78.1 | 6000.00 |
| 29 Jul, 2021 | 80.0 | 80.0 | 80.0 | 80.0 | 3000.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC