B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 81.0 | 81.0 | 81.0 | 81.0 | 3000.00 |
| 27 Jul, 2021 | 79.0 | 79.0 | 79.0 | 79.0 | 3000.00 |
| 26 Jul, 2021 | 78.5 | 78.5 | 78.5 | 78.5 | 3000.00 |
| 23 Jul, 2021 | 77.0 | 78.0 | 77.0 | 78.0 | 6000.00 |
| 22 Jul, 2021 | 76.0 | 77.0 | 75.0 | 77.0 | 63 Thousand |
| 20 Jul, 2021 | 78.0 | 78.0 | 78.0 | 78.0 | 3000.00 |
| 19 Jul, 2021 | 77.05 | 77.05 | 77.0 | 77.0 | 6000.00 |
| 16 Jul, 2021 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 15 Jul, 2021 | 78.0 | 79.8 | 77.0 | 77.0 | 21 Thousand |
| 14 Jul, 2021 | 75.0 | 76.0 | 74.1 | 76.0 | 177 Thousand |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC