B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 75.1 | 75.1 | 75.1 | 75.1 | - |
| 28 Jun, 2021 | 79.0 | 79.0 | 75.0 | 75.1 | 126 Thousand |
| 25 Jun, 2021 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 24 Jun, 2021 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 23 Jun, 2021 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 22 Jun, 2021 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 21 Jun, 2021 | 75.0 | 77.0 | 75.0 | 77.0 | 153 Thousand |
| 18 Jun, 2021 | 76.0 | 76.0 | 74.0 | 74.0 | 12 Thousand |
| 17 Jun, 2021 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 16 Jun, 2021 | 77.0 | 77.0 | 77.0 | 77.0 | 3000.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC