B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 81.0 81.0 77.0 77.0 9000.00
31 May, 2021 81.0 81.0 81.0 81.0 -
28 May, 2021 79.0 81.0 79.0 81.0 6000.00
27 May, 2021 78.8 78.8 78.8 78.8 -
26 May, 2021 78.6 78.95 78.6 78.8 18 Thousand
25 May, 2021 77.0 77.0 77.0 77.0 -
24 May, 2021 77.0 77.0 77.0 77.0 -
21 May, 2021 77.0 77.0 77.0 77.0 -
20 May, 2021 77.0 77.0 77.0 77.0 -
19 May, 2021 77.0 77.0 77.0 77.0 -