B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 77.0 | 77.0 | 77.0 | 77.0 | 3000.00 |
| 17 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC