B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 15 Apr, 2021 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 13 Apr, 2021 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 12 Apr, 2021 | 78.0 | 78.0 | 78.0 | 78.0 | 3000.00 |
| 09 Apr, 2021 | 80.0 | 80.0 | 80.0 | 80.0 | 3000.00 |
| 08 Apr, 2021 | 80.0 | 80.0 | 80.0 | 80.0 | 6000.00 |
| 07 Apr, 2021 | 80.0 | 80.0 | 80.0 | 80.0 | 9000.00 |
| 06 Apr, 2021 | 78.0 | 80.5 | 75.05 | 78.05 | 153 Thousand |
| 05 Apr, 2021 | 79.0 | 79.0 | 79.0 | 79.0 | 3000.00 |
| 01 Apr, 2021 | 80.0 | 80.0 | 80.0 | 80.0 | 3000.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC