B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 30 Mar, 2021 | 80.0 | 80.0 | 79.0 | 79.0 | 12 Thousand |
| 26 Mar, 2021 | 79.1 | 83.95 | 77.7 | 82.55 | 63 Thousand |
| 25 Mar, 2021 | 81.0 | 82.5 | 81.0 | 81.75 | 6000.00 |
| 24 Mar, 2021 | 80.6 | 81.75 | 76.4 | 78.7 | 24 Thousand |
| 23 Mar, 2021 | 76.6 | 80.4 | 76.6 | 80.4 | 15 Thousand |
| 22 Mar, 2021 | 76.6 | 76.6 | 76.6 | 76.6 | 3000.00 |
| 19 Mar, 2021 | 73.0 | 73.0 | 73.0 | 73.0 | 3000.00 |
| 18 Mar, 2021 | 70.0 | 70.0 | 70.0 | 70.0 | 3000.00 |
| 17 Mar, 2021 | 68.0 | 68.0 | 68.0 | 68.0 | - |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC