B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 75.0 75.0 75.0 75.0 -
30 Apr, 2021 75.0 75.0 75.0 75.0 3000.00
29 Apr, 2021 76.0 76.0 76.0 76.0 -
28 Apr, 2021 76.0 76.0 76.0 76.0 -
27 Apr, 2021 76.0 76.0 76.0 76.0 -
26 Apr, 2021 76.0 76.0 76.0 76.0 -
23 Apr, 2021 76.0 76.0 76.0 76.0 3000.00
22 Apr, 2021 75.0 75.0 75.0 75.0 3000.00
20 Apr, 2021 75.0 75.0 74.1 74.1 6000.00
19 Apr, 2021 78.0 78.0 78.0 78.0 -