B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 68.0 68.0 68.0 68.0 3000.00
15 Mar, 2021 68.75 68.75 68.75 68.75 3000.00
12 Mar, 2021 67.0 67.0 67.0 67.0 -
10 Mar, 2021 67.0 67.0 67.0 67.0 -
09 Mar, 2021 67.0 67.0 67.0 67.0 -
08 Mar, 2021 67.0 67.0 67.0 67.0 -
05 Mar, 2021 67.0 67.0 67.0 67.0 -
04 Mar, 2021 67.0 67.0 67.0 67.0 -
03 Mar, 2021 67.0 67.0 67.0 67.0 3000.00
02 Mar, 2021 68.0 68.0 68.0 68.0 -