B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 69.0 72.6 69.0 72.3 15 Thousand
12 Feb, 2021 69.15 69.15 69.15 69.15 6000.00
11 Feb, 2021 65.9 65.9 65.9 65.9 -
10 Feb, 2021 65.85 65.9 65.85 65.9 6000.00
09 Feb, 2021 62.8 62.8 62.8 62.8 3000.00
08 Feb, 2021 59.85 59.85 59.85 59.85 3000.00
05 Feb, 2021 56.95 57.0 56.95 57.0 6000.00
04 Feb, 2021 55.05 55.05 55.05 55.05 -
03 Feb, 2021 55.05 55.05 55.05 55.05 -
02 Feb, 2021 55.05 55.05 55.05 55.05 -