B&B Triplewall Containers Limited (BBTCL)
INR 198.87
(-0.67%)
INR 198.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 55.05 | 55.05 | 55.05 | 55.05 | 6000.00 |
| 29 Jan, 2021 | 57.9 | 57.9 | 57.9 | 57.9 | 6000.00 |
| 28 Jan, 2021 | 61.0 | 61.0 | 60.9 | 60.9 | 30 Thousand |
| 27 Jan, 2021 | 64.1 | 64.1 | 64.1 | 64.1 | 3000.00 |
| 25 Jan, 2021 | 68.05 | 68.05 | 67.45 | 67.45 | 9000.00 |
| 22 Jan, 2021 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 21 Jan, 2021 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 20 Jan, 2021 | 71.05 | 71.2 | 71.0 | 71.0 | 9000.00 |
| 19 Jan, 2021 | 71.95 | 71.95 | 71.95 | 71.95 | - |
| 18 Jan, 2021 | 72.5 | 72.5 | 71.95 | 71.95 | 6000.00 |
BCLIND
BCONCEPTS
BDL
BBNPPGOLD
BBOX
BBTC