B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 51.0 51.0 51.0 51.0 -
31 Dec, 2020 51.0 51.0 51.0 51.0 -
30 Dec, 2020 51.0 51.0 51.0 51.0 -
29 Dec, 2020 53.0 53.0 51.0 51.0 12 Thousand
28 Dec, 2020 49.95 52.0 49.95 52.0 15 Thousand
24 Dec, 2020 48.6 49.95 48.6 49.95 18 Thousand
23 Dec, 2020 48.2 48.2 48.2 48.2 3000.00
22 Dec, 2020 48.0 48.0 48.0 48.0 3000.00
21 Dec, 2020 48.05 48.05 47.0 47.0 9000.00
18 Dec, 2020 45.1 48.45 44.85 47.0 51 Thousand