B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 37.5 37.5 37.5 37.5 3000.00
02 Dec, 2020 39.0 39.0 39.0 39.0 3000.00
01 Dec, 2020 40.0 40.0 40.0 40.0 6000.00
27 Nov, 2020 36.5 36.5 36.5 36.5 -
26 Nov, 2020 36.5 36.5 36.5 36.5 -
25 Nov, 2020 36.5 36.5 36.5 36.5 -
24 Nov, 2020 36.2 36.5 36.2 36.5 9000.00
23 Nov, 2020 33.4 34.0 33.4 34.0 9000.00
20 Nov, 2020 31.0 33.4 31.0 33.4 90 Thousand
19 Nov, 2020 31.0 31.0 30.0 30.0 57 Thousand