B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 31.0 31.0 30.0 30.0 9000.00
17 Nov, 2020 31.5 32.0 30.4 30.4 15 Thousand
14 Nov, 2020 30.0 34.0 30.0 32.0 6000.00
13 Nov, 2020 30.0 30.0 30.0 30.0 6000.00
12 Nov, 2020 28.95 28.95 28.95 28.95 -
11 Nov, 2020 28.95 28.95 28.95 28.95 -
10 Nov, 2020 28.95 28.95 28.95 28.95 -
09 Nov, 2020 28.95 28.95 28.95 28.95 -
06 Nov, 2020 28.95 28.95 28.95 28.95 3000.00
05 Nov, 2020 27.5 27.5 27.5 27.5 -