B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 27.5 27.5 27.5 27.5 -
03 Nov, 2020 27.5 27.5 27.5 27.5 -
02 Nov, 2020 27.5 27.5 27.5 27.5 -
30 Oct, 2020 28.0 28.0 27.5 27.5 6000.00
29 Oct, 2020 29.0 29.0 29.0 29.0 -
28 Oct, 2020 30.0 30.0 29.0 29.0 6000.00
27 Oct, 2020 31.0 32.0 31.0 32.0 18 Thousand
26 Oct, 2020 29.95 29.95 29.95 29.95 -
23 Oct, 2020 29.95 29.95 29.95 29.95 -
22 Oct, 2020 29.95 29.95 29.95 29.95 -