B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 30.0 30.0 30.0 30.0 -
06 Oct, 2020 30.0 30.0 30.0 30.0 -
05 Oct, 2020 31.5 31.5 30.0 30.0 18 Thousand
01 Oct, 2020 30.0 30.0 30.0 30.0 -
30 Sep, 2020 30.0 30.0 30.0 30.0 -
29 Sep, 2020 30.0 30.0 30.0 30.0 -
28 Sep, 2020 30.0 30.0 30.0 30.0 -
25 Sep, 2020 30.0 30.0 30.0 30.0 3000.00
24 Sep, 2020 30.0 30.0 30.0 30.0 3000.00
23 Sep, 2020 32.0 32.0 32.0 32.0 3000.00