B&B Triplewall Containers Limited (BBTCL)

INR 198.87

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 32.5 32.5 27.2 30.0 9000.00
21 Sep, 2020 33.95 33.95 33.95 33.95 -
18 Sep, 2020 33.95 33.95 33.95 33.95 -
17 Sep, 2020 33.95 33.95 33.95 33.95 3000.00
16 Sep, 2020 33.0 33.0 33.0 33.0 -
15 Sep, 2020 33.0 33.0 33.0 33.0 -
14 Sep, 2020 33.0 33.0 33.0 33.0 -
11 Sep, 2020 33.0 33.0 33.0 33.0 -
10 Sep, 2020 33.0 33.0 33.0 33.0 -
09 Sep, 2020 33.0 33.0 33.0 33.0 -